Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 15:49:0500,00569 003,00529 004,00519 561,0019 590,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:49:0200,00569 003,00529 004,00519 561,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:49:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:49:0100,0000,0069 003,0029 004,0019 590,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:48:2100,00569 003,00529 004,00519 570,0019 590,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:48:1800,00569 003,00529 004,00519 570,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:48:1800,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:48:1800,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 787,0016010 500,0016410 600,00169
27.01.2026 15:47:3700,00569 003,00529 004,00519 577,0019 590,009 730,00109 784,001109 787,0016010 500,0016410 600,00169
27.01.2026 15:47:3300,00569 003,00529 004,00519 577,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:47:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:47:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 791,0016010 500,0016410 600,00169
27.01.2026 15:46:5000,00569 003,00529 004,00519 581,0019 590,009 730,00109 784,001109 791,0016010 500,0016410 600,00169
27.01.2026 15:46:4600,00569 003,00529 004,00519 581,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:46:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:46:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 798,0016010 500,0016410 600,00169
27.01.2026 15:45:0500,00569 003,00529 004,00519 588,0019 590,009 730,00109 784,001109 798,0016010 500,0016410 600,00169
27.01.2026 15:45:0000,00569 003,00529 004,00519 588,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:45:0000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:45:0000,0000,0069 003,0029 004,0019 590,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:44:1700,00569 003,00529 004,00519 563,0019 590,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:43:4700,00569 003,00529 004,00519 563,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:43:4700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:43:4700,0000,0069 003,0029 004,0019 590,009 730,00109 772,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:43:0400,00569 003,00529 004,00519 562,0019 590,009 730,00109 772,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:43:0100,00569 003,00529 004,00519 562,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:43:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:43:0100,0000,0069 003,0029 004,0019 590,009 730,00109 754,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:42:2000,00569 003,00529 004,00519 544,0019 590,009 730,00109 754,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:42:1700,00569 003,00529 004,00519 544,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:42:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:42:1600,0000,0069 003,0029 004,0019 590,009 730,00109 776,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:40:4900,00569 003,00529 004,00519 566,0019 590,009 730,00109 776,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:40:4600,00569 003,00529 004,00519 566,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:40:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:40:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 785,0016010 500,0016410 600,00169
27.01.2026 15:40:0400,00569 003,00529 004,00519 575,0019 590,009 730,00109 784,001109 785,0016010 500,0016410 600,00169
27.01.2026 15:40:0100,00569 003,00529 004,00519 575,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:40:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:40:0000,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 803,0016010 500,0016410 600,00169
27.01.2026 15:38:4800,00569 003,00529 004,00519 590,00509 593,009 730,00109 784,001109 803,0016010 500,0016410 600,00169
27.01.2026 15:38:4700,00569 003,00529 004,00519 590,00509 593,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:38:4700,00569 003,00529 004,00519 590,00509 593,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:38:4700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:38:4700,0000,0069 003,0029 004,0019 590,009 730,00109 783,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:38:1200,00569 003,00529 004,00519 573,0019 590,009 730,00109 783,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:38:1200,00569 003,00529 004,00519 573,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:38:1100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:38:1100,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 789,0016010 500,0016410 600,00169
27.01.2026 15:37:3400,00569 003,00529 004,00519 579,0019 590,009 730,00109 784,001109 789,0016010 500,0016410 600,00169